SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$838.52

-19.20% ≈ ￥5534.23 (-$199.24)

更新于 2026-11-06 04:35:02

24H 最高$1,049.03

24H 最低$808.01

今日开盘$1037.76

24H 成交量$8,760.59万

流通市值$1.10亿

24H 涨跌额(-$199.24)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
655	PENGBPENGB	$38.29	$49.16	$37.55	$10.30万	—	-20.97%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%
19	SUISui	$0.8618	$0.9414	$0.8404	$4,717.17万	$35.19亿	-7.06%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
378	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.10万	$258.67万	-6.82%
75	APTAptos	$0.6009	$0.6507	$0.5691	$527.76万	$5.20亿	-5.31%
444	STEEM斯蒂姆币	$0.04766	$0.05081	$0.0459	$32.19万	$2,616.03万	-4.39%
22	CRCLBCircle Internet Group (bStocks	$69.01	$76.96	$65.00	$3,050.09万	$1.68亿	-10.32%
204	PROVESuccinct	$0.1812	$0.1929	$0.1784	$101.40万	$3,486.62万	-4.33%
58	XPLPlasma	$0.0597	$0.06588	$0.05759	$826.35万	$1.06亿	-6.63%
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
511	LISTALista DAO	$0.0742	$0.0782	$0.0719	$24.25万	$1,689.91万	-4.75%
172	MRNABMRNAB	$242.88	$268.11	$238.41	$130.12万	—	-2.93%
361	NFLXBNFLXB	$64.86	$67.69	$64.58	$44.01万	—	-2.90%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%