24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 657 |
PENGBPENGB
|
$37.33 | $49.16 | $37.15 | $10.35万 | — | -23.17% |
| 337 |
MINAMina Protocol
|
$0.0536 | $0.0597 | $0.0524 | $49.28万 | $6,803.56万 | -8.06% |
| 19 |
SUISui
|
$0.8511 | $0.9414 | $0.8404 | $4,733.42万 | $35.19亿 | -7.91% |
| 204 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.34万 | $258.67万 | -7.39% |
| 75 |
APTAptos
|
$0.5926 | $0.6507 | $0.5691 | $530.11万 | $5.20亿 | -6.82% |
| 445 |
STEEM斯蒂姆币
|
$0.04724 | $0.05081 | $0.0459 | $32.18万 | $2,616.03万 | -4.99% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.38 | $76.91 | $65.00 | $3,071.51万 | $1.68亿 | -10.50% |
| 208 |
PROVESuccinct
|
$0.1804 | $0.1929 | $0.1784 | $100.61万 | $3,486.62万 | -4.09% |
| 58 |
XPLPlasma
|
$0.0587 | $0.06588 | $0.05759 | $833.44万 | $1.06亿 | -7.94% |
| 243 |
MOVRMoonriver
|
$1.001 | $1.10 | $0.943 | $75.54万 | $1,230.19万 | -6.54% |
| 627 |
AGLDAdventure Gold
|
$0.165 | $0.1764 | $0.1621 | $13.38万 | $1,534.59万 | -4.51% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 513 |
LISTALista DAO
|
$0.0734 | $0.0782 | $0.0719 | $24.35万 | $1,689.91万 | -5.41% |
| 183 |
MRNABMRNAB
|
$240.1 | $268.11 | $238.41 | $122.14万 | — | -7.49% |
| 358 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $45.08万 | — | -1.58% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
DRAMB _BTC行情
达世币 _币种排行
1000CAT _比特币行情
USDC _BTC行情
Tezos _以太坊ETH价格
1000CAT _币种排行
Polygon _币种排行
TONToken _以太坊ETH价格
Plasma _比特币行情
SNXXB _数字货币市值
波场 _加密货币行情
Near Protocol _币种排行
Aster _数字货币市值
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Sui _比特币行情
Solana _比特币
Polkadot _比特币行情
DRAMB _币种排行
狗币 _比特币行情
牛来 _比特币行情
Tezos _BTC行情
USDC _比特币
达世币 _BTC行情
SOXSB _数字货币市值
RWUSD _以太坊ETH价格
Aave _加密货币行情
Celo _加密货币行情
StraitsX XUSD _以太坊ETH价格
Bittensor _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _比特币
LayerZero _比特币
Aster _以太坊ETH价格
艾达币 _数字货币市值
Aster _数字货币市值
Raydium _比特币行情
Avalanche _币种排行
Filecoin _数字货币市值
Ondo _加密货币行情