24H 最高$0.0508
24H 最低$0.0472
今日开盘$0.0507
24H 成交量$13.78万
流通市值$2,575.95万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 533 |
PENGBPENGB
|
$49.69 | $51.72 | $45.89 | $14.21万 | — | 3.03% |
| 261 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.56万 | $6,539.78万 | -3.20% |
| 18 |
SUISui
|
$0.8018 | $0.8194 | $0.7655 | $3,780.80万 | $32.90亿 | -1.57% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.64万 | $236.72万 | -2.23% |
| 87 |
APTAptos
|
$0.5411 | $0.5591 | $0.5213 | $363.53万 | $4.81亿 | -2.49% |
| 447 |
STEEM斯蒂姆币
|
$0.04588 | $0.04619 | $0.04441 | $23.24万 | $2,548.79万 | 0.37% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.83 | $65.90 | $61.53 | $1,466.80万 | $1.68亿 | -4.12% |
| 452 |
PROVESuccinct
|
$0.1718 | $0.1767 | $0.1683 | $22.68万 | $3,372.79万 | -1.49% |
| 69 |
XPLPlasma
|
$0.0499 | $0.05097 | $0.04723 | $544.76万 | $8,839.23万 | -0.62% |
| 313 |
MOVRMoonriver
|
$1.012 | $1.03 | $0.964 | $40.75万 | $1,259.06万 | 0.10% |
| 592 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.29万 | $1,378.33万 | -1.80% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 472 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $19.88万 | $1,683.61万 | 0.55% |
| 212 |
MRNABMRNAB
|
$231.94 | $247.95 | $229.87 | $77.97万 | — | -5.99% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.15万 | — | -1.78% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |