24H 最高$0.02874
24H 最低$0.02508
今日开盘$0.02866
24H 成交量$72.05万
流通市值$3,107.15万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 597 |
PENGBPENGB
|
$46.17 | $46.44 | $45.49 | $2.97万 | — | -0.20% |
| 248 |
MINAMina Protocol
|
$0.0456 | $0.0504 | $0.0428 | $69.20万 | $5,918.40万 | -9.34% |
| 14 |
SUISui
|
$0.7161 | $0.7856 | $0.6755 | $5,124.10万 | $30.33亿 | -8.29% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.674 | $0.729 | $0.635 | $36.99万 | $226.93万 | -5.47% |
| 59 |
APTAptos
|
$0.453 | $0.5258 | $0.4283 | $877.82万 | $4.25亿 | -13.65% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.94万 | $2,437.22万 | -5.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.98 | $60.74 | $54.50 | $2,111.56万 | $1.68亿 | -6.11% |
| 309 |
PROVESuccinct
|
$0.1406 | $0.1544 | $0.1339 | $49.17万 | $2,830.10万 | -8.94% |
| 60 |
XPLPlasma
|
$0.04373 | $0.04932 | $0.04034 | $876.72万 | $8,201.79万 | -10.81% |
| 304 |
MOVRMoonriver
|
$0.893 | $0.974 | $0.833 | $49.76万 | $1,126.13万 | -8.32% |
| 521 |
AGLDAdventure Gold
|
$0.1323 | $0.1441 | $0.1263 | $14.60万 | $1,254.25万 | -8.06% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 437 |
LISTALista DAO
|
$0.0669 | $0.0733 | $0.0644 | $28.44万 | $1,593.07万 | -8.23% |
| 589 |
MRNABMRNAB
|
$219.62 | $222.15 | $218.08 | $3.78万 | — | -0.39% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.46万 | — | -0.98% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |