24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04372
24H 成交量$23.97万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 665 |
PENGBPENGB
|
$45.93 | $47.38 | $43.41 | $6.44万 | — | 0.22% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
| 21 |
SUISui
|
$0.8275 | $0.8516 | $0.8013 | $2,697.68万 | $33.51亿 | -1.87% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.75 | $0.713 | $36.00万 | $239.99万 | 0.00% |
| 72 |
APTAptos
|
$0.5666 | $0.5965 | $0.5538 | $491.79万 | $4.97亿 | -3.44% |
| 629 |
STEEM斯蒂姆币
|
$0.04637 | $0.04754 | $0.0457 | $10.15万 | $2,595.63万 | -0.71% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.30 | $63.64 | $1,686.78万 | $1.68亿 | -4.20% |
| 540 |
PROVESuccinct
|
$0.1744 | $0.1759 | $0.165 | $18.41万 | $3,261.73万 | 2.17% |
| 74 |
XPLPlasma
|
$0.0525 | $0.05421 | $0.05104 | $487.01万 | $9,329.42万 | 1.94% |
| 283 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 2.99% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.71% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 444 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 1.64% |
| 203 |
MRNABMRNAB
|
$254.03 | $273.47 | $250.76 | $89.41万 | — | -6.51% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.13% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Near Protocol _比特币行情
狗币 _数字货币市值
Avalanche _数字货币市值
艾达币 _比特币
Wrapped _BTC行情
比特币 _加密货币行情
Tether Gold _币种排行
Plasma _币种排行
Pyth Network _BTC行情
Aave _BTC行情
SNXXB _比特币
Ethena USDe _加密货币行情
Aave _加密货币行情
ONEchain _比特币行情
NBISB _加密货币行情
Prometeus _以太坊ETH价格
Chainlink _币种排行
MegaETH _比特币行情
达世币 _数字货币市值
NBISB _比特币行情
Gram _比特币行情
Polygon _数字货币市值
StraitsX USD _以太坊ETH价格
艾达币 _数字货币市值
USDC _数字货币市值
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _比特币
TQQQB _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
THORChain _数字货币市值
StraitsX USD _比特币
波场 _币种排行