24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0241
24H 成交量$25.88万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 551 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.74万 | — | -6.43% |
| 280 |
MINAMina Protocol
|
$0.0499 | $0.053 | $0.0491 | $41.52万 | $6,522.35万 | -3.48% |
| 20 |
SUISui
|
$0.7792 | $0.829 | $0.7673 | $2,778.81万 | $33.17亿 | -1.27% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 437 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.697 | $19.65万 | $237.96万 | 2.44% |
| 100 |
APTAptos
|
$0.5202 | $0.5598 | $0.511 | $251.13万 | $4.79亿 | -3.70% |
| 569 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04458 | $9.31万 | $2,609.66万 | -0.46% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,314.30万 | $1.68亿 | -3.26% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $60.97万 | $3,312.01万 | -10.92% |
| 86 |
XPLPlasma
|
$0.04877 | $0.05129 | $0.04796 | $299.17万 | $8,943.57万 | -2.66% |
| 310 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.50万 | $1,266.05万 | -4.37% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.41% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |