24H 最高$245.72
24H 最低$244.25
今日开盘$245.21
24H 成交量$6,971.99
流通市值—
24H 涨跌额($0.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.76万 | — | -0.34% |
| 410 |
MINAMina Protocol
|
$0.051 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.49% |
| 16 |
SUISui
|
$0.8297 | $0.8593 | $0.8 | $2,204.50万 | $34.87亿 | -2.66% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.831 | $0.693 | $124.55万 | $242.69万 | -8.89% |
| 87 |
APTAptos
|
$0.5764 | $0.5998 | $0.5535 | $238.41万 | $5.15亿 | -3.84% |
| 536 |
STEEM斯蒂姆币
|
$0.04577 | $0.04752 | $0.04477 | $15.48万 | $2,621.62万 | -3.68% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.3 | $67.80 | $65.00 | $748.12万 | $1.68亿 | -1.25% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $24.55万 | $3,456.99万 | -0.56% |
| 48 |
XPLPlasma
|
$0.0514 | $0.05712 | $0.04967 | $630.22万 | $9,744.03万 | -9.63% |
| 214 |
MOVRMoonriver
|
$0.988 | $1.03 | $0.934 | $66.67万 | $1,256.40万 | -3.14% |
| 600 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.52万 | $1,450.98万 | -6.30% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 599 |
LISTALista DAO
|
$0.072 | $0.0744 | $0.069 | $9.52万 | $1,661.09万 | -3.10% |
| 642 |
MRNABMRNAB
|
$256.9 | $258.42 | $255.40 | $4.97万 | — | -0.30% |
| 635 |
NFLXBNFLXB
|
$63.3 | $63.81 | $63.23 | $6.15万 | — | -0.38% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
相关站点
共 40 个
USD1 _比特币
恒星币 _比特币行情
Aster _加密货币行情
Injective _以太坊ETH价格
Ether.fi _币种排行
BitTensor _BTC行情
StraitsX USD _比特币
Aave _比特币行情
Aerodrome _以太坊ETH价格
艾达币 _比特币行情
Virtuals _比特币
Quant _比特币
Uniswap _比特币
Pepe _比特币
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
比特币
比特币 _以太坊ETH价格
Pepe _数字货币市值
DODO _以太坊ETH价格
Aerodrome _BTC行情
Injective _币种排行
DODO _BTC行情
Ripple USD _数字货币市值
大零币 _加密货币行情
Mitosis _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
Gitcoin _BTC行情
Celo _数字货币市值
ONEchain _比特币行情
Ripple USD _BTC行情
Aster _比特币行情
币安币 _比特币行情
Sign _币种排行
Virtuals _比特币
TONToken _数字货币市值
Hashflow _加密货币行情
大零币 _BTC行情