24H 最高$1.07
24H 最低$1.03
今日开盘$1.047
24H 成交量$9.70万
流通市值$6,714.17万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 666 |
PENGBPENGB
|
$46.43 | $47.38 | $43.41 | $6.44万 | — | 1.49% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.69万 | $6,423.32万 | 1.37% |
| 22 |
SUISui
|
$0.8337 | $0.8516 | $0.8013 | $2,752.28万 | $33.51亿 | -0.89% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.71万 | $239.99万 | 0.97% |
| 73 |
APTAptos
|
$0.5735 | $0.5965 | $0.5538 | $493.04万 | $4.97亿 | -2.86% |
| 630 |
STEEM斯蒂姆币
|
$0.04635 | $0.04754 | $0.0457 | $10.19万 | $2,595.63万 | -0.32% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.82 | $68.30 | $63.64 | $1,689.67万 | $1.68亿 | -2.94% |
| 539 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.79万 | $3,261.73万 | 3.00% |
| 72 |
XPLPlasma
|
$0.05256 | $0.05421 | $0.05111 | $493.33万 | $9,329.42万 | 2.20% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.41万 | $1,296.17万 | 2.59% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.06% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 464 |
LISTALista DAO
|
$0.0744 | $0.0754 | $0.0722 | $26.27万 | $1,680.58万 | 2.20% |
| 203 |
MRNABMRNAB
|
$254.64 | $273.47 | $250.76 | $87.11万 | — | -6.10% |
| 649 |
NFLXBNFLXB
|
$63.29 | $64.18 | $62.66 | $8.84万 | — | -0.83% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Aerodrome _币种排行
Prometeus _数字货币市值
Shiba Inu _比特币行情
USD.AI _比特币
以太坊 _以太坊ETH价格
Gram _比特币
Uniswap _比特币
USDC _以太坊ETH价格
达世币 _加密货币行情
LayerZero _比特币
大零币 _比特币行情
Sui _加密货币行情
Initia _加密货币行情
Filecoin _BTC行情
大零币 _数字货币市值
MegaETH _数字货币市值
瑞波币 _数字货币市值
Act I : The _BTC行情
Gram _BTC行情
Holo _数字货币市值
瑞波币 _数字货币市值
莱特币 _币种排行
First Digital _BTC行情
Initia _BTC行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
EUR _数字货币市值
Quant _BTC行情
Binance _币种排行
莱特币 _比特币
Midnight _数字货币市值
狗币 _以太坊ETH价格
牛来 _币种排行
Caldera _以太坊ETH价格
Pepe _比特币
Midnight _BTC行情
NBISB _以太坊ETH价格
Ondo _比特币