24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 666 |
PENGBPENGB
|
$46.88 | $47.38 | $43.41 | $6.27万 | — | 3.01% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
| 22 |
SUISui
|
$0.8288 | $0.8516 | $0.8013 | $2,764.11万 | $33.51亿 | -1.99% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.34万 | $239.99万 | 1.80% |
| 74 |
APTAptos
|
$0.5709 | $0.5965 | $0.5538 | $494.66万 | $4.97亿 | -3.48% |
| 630 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.05万 | $2,595.63万 | -0.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,684.13万 | $1.68亿 | -3.31% |
| 516 |
PROVESuccinct
|
$0.1738 | $0.1764 | $0.165 | $20.65万 | $3,261.73万 | 2.18% |
| 75 |
XPLPlasma
|
$0.05282 | $0.05421 | $0.05125 | $485.06万 | $9,329.42万 | 2.09% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.51% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 486 |
LISTALista DAO
|
$0.0747 | $0.0754 | $0.0722 | $23.30万 | $1,680.58万 | 1.63% |
| 205 |
MRNABMRNAB
|
$256.2 | $273.47 | $250.76 | $86.51万 | — | -5.69% |
| 659 |
NFLXBNFLXB
|
$63.25 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
币安币 _数字货币市值
Quant _数字货币市值
Midnight _BTC行情
RWUSD _比特币
艾达币 _比特币
ONEchain _数字货币市值
QQQB _比特币
United Stables _币种排行
Prometeus _加密货币行情
艾达币 _比特币行情
币安币 _比特币
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
PAX Gold _数字货币市值
MegaETH _以太坊ETH价格
Sophon _比特币
Pyth Network _比特币
波场 _比特币行情
MegaETH _比特币
Aptos _比特币行情
Holo _加密货币行情
Ondo _加密货币行情
Binance _以太坊ETH价格
Hedera _比特币行情
Render _BTC行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
Particle _比特币
Holo _比特币行情
恒星币 _BTC行情
大零币 _币种排行
BEAMX _比特币
Pyth Network _比特币行情
Pepe _币种排行
Plasma _数字货币市值
Act I : The _BTC行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Holo _以太坊ETH价格
MegaETH _币种排行