24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0832
24H 成交量$133.34万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 530 |
PENGBPENGB
|
$49.57 | $51.72 | $45.89 | $14.31万 | — | 2.74% |
| 262 |
MINAMina Protocol
|
$0.0515 | $0.054 | $0.0501 | $53.73万 | $6,539.78万 | -3.01% |
| 18 |
SUISui
|
$0.8027 | $0.8194 | $0.7655 | $3,777.00万 | $32.90亿 | -1.61% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.735 | $0.69 | $31.63万 | $236.72万 | -2.10% |
| 87 |
APTAptos
|
$0.5423 | $0.5591 | $0.5213 | $364.09万 | $4.81亿 | -2.45% |
| 439 |
STEEM斯蒂姆币
|
$0.04589 | $0.04619 | $0.04441 | $23.76万 | $2,548.79万 | 0.18% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.73 | $65.90 | $61.53 | $1,462.17万 | $1.68亿 | -4.45% |
| 454 |
PROVESuccinct
|
$0.1724 | $0.1767 | $0.1683 | $22.66万 | $3,372.79万 | -0.86% |
| 69 |
XPLPlasma
|
$0.04989 | $0.05097 | $0.04723 | $546.37万 | $8,839.23万 | -0.46% |
| 321 |
MOVRMoonriver
|
$1.014 | $1.03 | $0.964 | $38.89万 | $1,259.06万 | 0.30% |
| 592 |
AGLDAdventure Gold
|
$0.1478 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 451 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.96万 | $1,683.61万 | 0.27% |
| 213 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.34万 | — | -6.22% |
| 584 |
NFLXBNFLXB
|
$63.1 | $64.68 | $62.65 | $9.19万 | — | -1.78% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |