24H 最高$6.75万
24H 最低$6.20万
今日开盘$66958.01
24H 成交量$24.87亿
流通市值$1.32兆
24H 涨跌额(-$2086.77)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 597 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $3.02万 | — | -0.04% |
| 249 |
MINAMina Protocol
|
$0.0458 | $0.0506 | $0.0428 | $68.98万 | $5,918.40万 | -8.77% |
| 14 |
SUISui
|
$0.7221 | $0.7856 | $0.6755 | $5,111.78万 | $30.33亿 | -7.13% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.97万 | $226.93万 | -4.64% |
| 61 |
APTAptos
|
$0.4544 | $0.5266 | $0.4283 | $873.95万 | $4.25亿 | -12.87% |
| 415 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.81万 | $2,437.22万 | -5.42% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.52 | $60.74 | $54.50 | $2,093.88万 | $1.68亿 | -4.77% |
| 301 |
PROVESuccinct
|
$0.141 | $0.1553 | $0.1339 | $51.61万 | $2,830.10万 | -8.56% |
| 60 |
XPLPlasma
|
$0.04392 | $0.04932 | $0.04034 | $876.35万 | $8,201.79万 | -9.85% |
| 304 |
MOVRMoonriver
|
$0.896 | $0.976 | $0.833 | $50.21万 | $1,126.13万 | -6.86% |
| 520 |
AGLDAdventure Gold
|
$0.1327 | $0.1446 | $0.1263 | $14.72万 | $1,254.25万 | -7.66% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 436 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $28.76万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.02% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |