24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0926
24H 成交量$47.14万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 20 |
SUISui
|
$0.8534 | $0.8698 | $0.8 | $3,559.37万 | $35.08亿 | 0.51% |
| 186 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.74 | $0.693 | $37.54万 | $245.05万 | 0.69% |
| 81 |
APTAptos
|
$0.5928 | $0.6001 | $0.5535 | $464.83万 | $5.17亿 | 1.25% |
| 548 |
STEEM斯蒂姆币
|
$0.04753 | $0.04783 | $0.04477 | $20.95万 | $2,653.08万 | 1.76% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 57 |
XPLPlasma
|
$0.05307 | $0.05482 | $0.04967 | $768.33万 | $9,510.89万 | -2.53% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
莱特币 _BTC行情
达世币 _币种排行
瑞波币 _以太坊ETH价格
Ethena _BTC行情
Gains Network _加密货币行情
Meteora _数字货币市值
Zama _加密货币行情
RWUSD _比特币行情
Starknet _比特币行情
恒星币 _比特币
Gram _比特币
First Digital _比特币行情
ONEchain _加密货币行情
Holo _币种排行
Filecoin _数字货币市值
Test _BTC行情
TONToken _加密货币行情
Avalanche _加密货币行情
BitTensor _币种排行
恒星币 _币种排行
Chainlink _币种排行
RWUSD _以太坊ETH价格
BMNRB _BTC行情
United Stables _币种排行
COINB _BTC行情
SOXSB _比特币行情
Starknet _币种排行
狗币 _比特币
USD1 _数字货币市值
Plasma _数字货币市值
Pepe _BTC行情
NFPrompt _币种排行
NEXPACE _比特币行情
Quant _BTC行情
PancakeSwap _币种排行
艾达币 _币种排行
USD1 _以太坊ETH价格
币安币 _以太坊ETH价格
Artificial _币种排行
United Stables _加密货币行情