24H 最高$37.07
24H 最低$33.77
今日开盘$34.86
24H 成交量$40.68万
流通市值—
24H 涨跌额($0.93)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.96万 | — | 1.22% |
| 199 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $80.24万 | $6,875.27万 | 1.93% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,918.66万 | $35.18亿 | -1.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.48万 | $245.63万 | -2.05% |
| 93 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $268.77万 | $5.15亿 | -2.44% |
| 621 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.52% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.47 | $68.92 | $65.06 | $936.42万 | $1.68亿 | -0.41% |
| 530 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.23% |
| 64 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $507.77万 | $9,721.95万 | -3.70% |
| 343 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $38.04万 | $1,349.23万 | -0.59% |
| 610 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.149 | $10.14万 | $1,450.08万 | -2.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.74% |
| 177 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $90.88万 | — | -2.97% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.92% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |