24H 最高$0.711
24H 最低$0.667
今日开盘$0.701
24H 成交量$17.96万
流通市值$431.28万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 655 |
PENGBPENGB
|
$37.83 | $49.16 | $37.55 | $10.33万 | — | -21.94% |
| 340 |
MINAMina Protocol
|
$0.0541 | $0.0597 | $0.0524 | $48.83万 | $6,803.56万 | -7.05% |
| 19 |
SUISui
|
$0.8595 | $0.9414 | $0.8404 | $4,713.86万 | $35.19亿 | -6.93% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.792 | $0.861 | $0.765 | $41.40万 | $258.67万 | -6.82% |
| 75 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $528.28万 | $5.20亿 | -5.41% |
| 446 |
STEEM斯蒂姆币
|
$0.0475 | $0.05081 | $0.0459 | $32.09万 | $2,616.03万 | -4.45% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.38 | $76.91 | $65.00 | $3,035.34万 | $1.68亿 | -9.33% |
| 204 |
PROVESuccinct
|
$0.1813 | $0.1929 | $0.1784 | $101.00万 | $3,486.62万 | -4.02% |
| 58 |
XPLPlasma
|
$0.05941 | $0.06588 | $0.05759 | $828.34万 | $1.06亿 | -6.69% |
| 249 |
MOVRMoonriver
|
$1.005 | $1.10 | $0.943 | $74.11万 | $1,230.19万 | -5.81% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.05% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 514 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 173 |
MRNABMRNAB
|
$241.26 | $268.11 | $238.41 | $129.95万 | — | -4.11% |
| 360 |
NFLXBNFLXB
|
$65.33 | $67.69 | $64.58 | $44.14万 | — | -2.03% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Ondo _数字货币市值
FOGO _BTC行情
DRAMB _数字货币市值
Hyperliquid _BTC行情
Starknet _比特币
Uniswap _数字货币市值
Initia _数字货币市值
Bittensor _数字货币市值
Tether Gold _比特币行情
Aerodrome _数字货币市值
Polkadot _BTC行情
Huma Finance _数字货币市值
Sui _BTC行情
Tether Gold _比特币行情
Uniswap _币种排行
World Liberty _比特币行情
PAX Gold _加密货币行情
Polkadot _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _币种排行
Polkadot _数字货币市值
Aster _数字货币市值
Pendle _以太坊ETH价格
Initia _加密货币行情
狗币 _以太坊ETH价格
Hyperliquid _数字货币市值
Chainlink _比特币行情
Bubblemaps _加密货币行情
币安币 _以太坊ETH价格
Ripple USD _比特币行情
Aptos _数字货币市值
Ondo _比特币行情
USDC _币种排行
莱特币 _比特币行情
INTWB _比特币
PAX Gold _以太坊ETH价格
Arbitrum _比特币
比特币 _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币