24H 最高$413.20
24H 最低$384.31
今日开盘$396.6
24H 成交量$20.28万
流通市值—
24H 涨跌额($3.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 580 |
PENGBPENGB
|
$47.59 | $50.92 | $46.50 | $11.97万 | — | 0.68% |
| 210 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0508 | $78.72万 | $6,875.27万 | 3.91% |
| 27 |
SUISui
|
$0.8148 | $0.8541 | $0.8096 | $1,859.07万 | $35.18亿 | -1.33% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.75万 | $245.63万 | -2.19% |
| 90 |
APTAptos
|
$0.5573 | $0.587 | $0.5516 | $271.58万 | $5.15亿 | -1.99% |
| 628 |
STEEM斯蒂姆币
|
$0.04576 | $0.04703 | $0.04532 | $8.70万 | $2,629.67万 | -0.65% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.52 | $68.92 | $65.06 | $973.91万 | $1.68亿 | -0.53% |
| 521 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.38万 | $3,440.63万 | -0.75% |
| 63 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $526.98万 | $9,721.95万 | -3.40% |
| 330 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | 0.79% |
| 635 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.15万 | $1,450.08万 | -2.72% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 582 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.072 | $11.90万 | $1,721.95万 | -3.32% |
| 179 |
MRNABMRNAB
|
$248 | $258.79 | $243.30 | $91.46万 | — | -3.09% |
| 631 |
NFLXBNFLXB
|
$64.35 | $64.56 | $62.81 | $8.54万 | — | 1.82% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |