24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 561 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.10万 | — | -7.33% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $43.96万 | $6,522.35万 | -5.58% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,731.02万 | $33.17亿 | -3.88% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 399 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.729 | $0.698 | $23.67万 | $237.96万 | 1.99% |
| 92 |
APTAptos
|
$0.514 | $0.5598 | $0.5104 | $268.90万 | $4.79亿 | -5.46% |
| 576 |
STEEM斯蒂姆币
|
$0.04511 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -2.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,310.21万 | $1.68亿 | -3.44% |
| 223 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $62.81万 | $3,312.01万 | -11.60% |
| 88 |
XPLPlasma
|
$0.04827 | $0.05129 | $0.04766 | $276.18万 | $8,943.57万 | -5.09% |
| 318 |
MOVRMoonriver
|
$0.951 | $1.04 | $0.941 | $35.58万 | $1,266.05万 | -6.77% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.69万 | $1,367.57万 | -3.80% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.95% |
| 275 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.05万 | — | -4.16% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |