Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003115
-3.17%
≈ ￥0.0020559
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0003229
24H 最低$0.0003068
今日开盘$0.0003217
24H 成交量$17.86万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
| 326 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $42.82万 | $6,970.82万 | -4.46% |
| 26 |
SUISui
|
$0.8672 | $0.9083 | $0.8639 | $2,095.53万 | $36.31亿 | -4.07% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.45% |
| 100 |
APTAptos
|
$0.6154 | $0.6397 | $0.6137 | $256.79万 | $5.48亿 | -2.35% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,224.45万 | $1.23亿 | -9.47% |
| 239 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.04 | $62.50万 | $1,310.55万 | -5.98% |
| 518 |
AGLDAdventure Gold
|
$0.1828 | $0.1925 | $0.1827 | $18.90万 | $1,737.02万 | -1.56% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.15万 | $1,709.91万 | -3.66% |
| 332 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.71万 | — | 0.28% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.24万 | — | 0.45% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
1000CAT _比特币行情
Celo _以太坊ETH价格
BNB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celo _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _BTC行情
RWUSD _加密货币行情
Gitcoin _数字货币市值
Eigenlayer _加密货币行情
LayerZero _币种排行
BEAMX _比特币
USD1 _币种排行
THORChain _以太坊ETH价格
Stellar _加密货币行情
SOXLB _比特币行情
Sui _BTC行情
CRCLB _BTC行情
Artificial _加密货币行情
BNCB _比特币
Eigenlayer _加密货币行情
INTCB _比特币
Near Protocol _BTC行情
THORChain _比特币
NBISB _比特币
Initia _币种排行
AAPLB _比特币行情
Caldera _比特币
Pendle _数字货币市值
BFUSD _加密货币行情
RWUSD _比特币行情
MARSCOIN _比特币行情
Sui _加密货币行情
EUR _比特币行情
PAX Gold _数字货币市值
Eigenlayer _比特币
DRAMB _比特币行情
DRAMB _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _以太坊ETH价格